Zilliqa

ZIL · 美元计价

$0.001786

≈ ￥0.011788

-5.00% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.001885

24H 最低

$0.001734

今日开盘

$0.00188

24H 成交量

$32.50万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	XTZTezos	$0.2434	$0.2515	$0.2424	$15.00万	$2.72亿	-3.22%
442	EURIEurite	$1.1201	$1.12	$1.12	$27.27万	$2,744.33万	0.22%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
78	HBARHedera Hashgraph	$0.06957	$0.07193	$0.06903	$388.46万	$30.99亿	-3.21%
40	SKHYBSKHYB	$147.29	$158.25	$146.50	$1,036.81万	—	-6.60%
60	XLMStellar	$0.162	$0.1693	$0.1611	$587.48万	$58.46亿	-4.31%
610	DELLBDELLB	$392.66	$435.09	$392.22	$11.35万	—	-9.70%
340	SPKSpark	$0.016487	$0.017095	$0.01631	$40.99万	$2,803.83万	-3.49%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
431	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$28.16万	$1,267.01万	-1.01%
38	EUREUR	$1.1208	$1.12	$1.12	$1,077.78万	—	0.22%
391	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.96万	$1.70亿	-1.28%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
525	HYPERHyperlane	$0.0586	$0.0604	$0.058	$18.74万	$1,032.71万	-2.82%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.48%
444	FLOWFlow	$0.02209	$0.02318	$0.02178	$27.03万	$3,765.32万	-4.66%
37	CELOCelo	$0.07181	$0.07491	$0.07069	$1,083.86万	$4,342.02万	-3.91%
137	FORMFour	$0.1996	$0.2166	$0.1973	$138.43万	$7,739.47万	-2.59%
688	MDBBMDBB	$331.06	$359.33	$329.49	$2.55万	—	-7.61%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%