Plasma

XPL · 美元计价

$0.06381

≈ ￥0.421146

-9.17% (-$0.01)

更新于 2026-11-03 16:10:03

24H 最高

$0.0711

24H 最低

$0.0622

今日开盘

$0.07025

24H 成交量

$1,168.39万

流通市值

$1.23亿

24H 涨跌额

(-$0.01)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	XTZTezos	$0.2446	$0.2508	$0.2416	$16.52万	$2.72亿	-1.49%
452	EURIEurite	$1.1217	$1.12	$1.12	$25.56万	$2,744.33万	0.07%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
79	HBARHedera Hashgraph	$0.06928	$0.0714	$0.06887	$372.70万	$30.99亿	-2.49%
39	SKHYBSKHYB	$148.71	$156.99	$146.50	$1,036.34万	—	-4.81%
57	XLMStellar	$0.1614	$0.1689	$0.1605	$595.87万	$58.46亿	-3.47%
610	DELLBDELLB	$394.01	$434.00	$389.97	$11.23万	—	-8.99%
333	SPKSpark	$0.016411	$0.016893	$0.0163	$41.14万	$2,803.83万	-2.23%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
456	YGGYield Guild Games	$0.02356	$0.02432	$0.02316	$25.18万	$1,267.01万	1.16%
36	EUREUR	$1.1224	$1.12	$1.12	$1,059.88万	—	0.12%
416	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.87万	$1.70亿	-1.79%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
526	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.02万	$1,032.71万	-2.68%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
463	FLOWFlow	$0.02217	$0.02279	$0.02178	$24.12万	$3,765.32万	-2.16%
37	CELOCelo	$0.07131	$0.07377	$0.07069	$1,055.52万	$4,342.02万	-2.56%
141	FORMFour	$0.1981	$0.2166	$0.1965	$135.64万	$7,739.47万	-3.04%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%