NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
XTZTezos
|
$0.2238 | $0.2448 | $0.2238 | $42.24万 | $2.64亿 | -6.91% |
| 432 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $21.42万 | $2,700.39万 | -0.31% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 46 |
HBARHedera Hashgraph
|
$0.05995 | $0.0646 | $0.05909 | $838.36万 | $27.90亿 | -4.96% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.08 | $136.56 | $129.34 | $251.73万 | $4,034.79万 | -3.49% |
| 43 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $897.56万 | $52.19亿 | -4.05% |
| 495 |
DELLBDELLB
|
$339.11 | $377.22 | $330.96 | $15.52万 | — | -8.47% |
| 242 |
SPKSpark
|
$0.014982 | $0.015947 | $0.014929 | $51.30万 | $2,662.42万 | -4.45% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 445 |
YGGYield Guild Games
|
$0.01976 | $0.02096 | $0.01966 | $19.83万 | $1,089.68万 | -3.94% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $715.66万 | — | -0.32% |
| 211 |
IOTA埃欧塔
|
$0.0331 | $0.0371 | $0.033 | $65.12万 | $1.53亿 | -7.28% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 396 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.76万 | $805.99万 | -5.39% |
| 626 |
JPMBJPMB
|
$343.38 | $346.15 | $343.12 | $1.17万 | — | -0.33% |
| 335 |
FLOWFlow
|
$0.01885 | $0.02038 | $0.0188 | $33.61万 | $3,361.58万 | -4.32% |
| 381 |
CELOCelo
|
$0.06321 | $0.06771 | $0.0629 | $27.26万 | $4,036.43万 | -4.65% |
| 255 |
FORMFour
|
$0.193 | $0.2046 | $0.1921 | $47.69万 | $7,637.15万 | -3.65% |
| 628 |
MDBBMDBB
|
$332.54 | $343.30 | $326.17 | $9,210.69 | — | -2.80% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |