Synapse
SYN · 美元计价
$0.11571
≈ ￥0.763686
1.67% ($0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.11787
24H 最低
$0.1044
今日开盘
$0.11381
24H 成交量
$48.54万
流通市值
$2,413.84万
24H 涨跌额
($0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
XTZTezos
|
$0.2155 | $0.2267 | $0.2041 | $64.89万 | $2.40亿 | -4.56% |
| 339 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $44.27万 | $2,698.23万 | -0.29% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.05868 | $0.06053 | $0.05484 | $1,179.29万 | $25.89亿 | -2.36% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.53 | $130.61 | $126.50 | $172.78万 | $4,034.79万 | -0.64% |
| 42 |
XLM恒星币
|
$0.1391 | $0.1443 | $0.13 | $1,499.62万 | $48.53亿 | -3.27% |
| 585 |
DELLBDELLB
|
$340.76 | $341.95 | $328.87 | $5.16万 | — | 0.24% |
| 222 |
SPKSpark
|
$0.013922 | $0.015081 | $0.013218 | $79.43万 | $2,472.19万 | -7.50% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.19万 | $1,014.66万 | -5.50% |
| 56 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,035.89万 | — | -0.26% |
| 232 |
IOTA埃欧塔
|
$0.0316 | $0.0335 | $0.0296 | $74.76万 | $1.39亿 | -5.11% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 305 |
HYPERHyperlane
|
$0.0411 | $0.0443 | $0.0394 | $49.95万 | $748.17万 | -6.80% |
| 630 |
JPMBJPMB
|
$344.96 | $345.25 | $342.92 | $4,303.24 | — | 0.33% |
| 256 |
FLOWFlow
|
$0.01738 | $0.01907 | $0.01645 | $65.30万 | $3,124.40万 | -8.62% |
| 314 |
CELOCelo
|
$0.06025 | $0.06379 | $0.05641 | $47.71万 | $3,752.21万 | -5.21% |
| 181 |
FORMFour
|
$0.1695 | $0.1946 | $0.1627 | $114.67万 | $7,094.03万 | -12.45% |
| 627 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,569.48 | — | -0.60% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |