Sui

SUI · 美元计价

$0.8726

≈ ￥5.7592

-3.33% (-$0.03)

更新于 2026-11-03 09:35:02

24H 最高

$0.9083

24H 最低

$0.8639

今日开盘

$0.9027

24H 成交量

$2,124.82万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	XTZTezos	$0.2455	$0.2539	$0.2426	$17.46万	$2.72亿	-2.66%
436	EURIEurite	$1.1195	$1.12	$1.12	$27.23万	$2,744.33万	0.22%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
75	HBARHedera Hashgraph	$0.06963	$0.07198	$0.06903	$407.54万	$30.99亿	-2.87%
41	SKHYBSKHYB	$149.79	$158.25	$146.50	$1,032.87万	—	-3.25%
57	XLMStellar	$0.1623	$0.1699	$0.1619	$602.10万	$58.46亿	-3.91%
600	DELLBDELLB	$397.57	$436.22	$392.22	$11.98万	—	-7.88%
355	SPKSpark	$0.016609	$0.017116	$0.01631	$38.76万	$2,803.83万	-2.28%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
426	YGGYield Guild Games	$0.02386	$0.02432	$0.02314	$28.21万	$1,267.01万	0.72%
36	EUREUR	$1.1204	$1.12	$1.12	$1,118.27万	—	0.27%
395	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.96万	$1.70亿	-1.02%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
524	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.33万	$1,032.71万	-1.17%
695	JPMBJPMB	$341.34	$342.69	$337.75	$1.32万	—	0.84%
456	FLOWFlow	$0.02208	$0.02327	$0.02178	$25.16万	$3,765.32万	-4.62%
38	CELOCelo	$0.07208	$0.07531	$0.07069	$1,088.18万	$4,342.02万	-3.60%
140	FORMFour	$0.2016	$0.2166	$0.1973	$139.20万	$7,739.47万	-1.61%
688	MDBBMDBB	$332.24	$359.33	$329.49	$2.58万	—	-6.75%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%