Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	XTZTezos	$0.2435	$0.2509	$0.2424	$15.12万	$2.72亿	-2.83%
442	EURIEurite	$1.1203	$1.12	$1.12	$27.27万	$2,744.33万	0.16%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
80	HBARHedera Hashgraph	$0.06943	$0.07155	$0.06903	$378.81万	$30.99亿	-2.91%
39	SKHYBSKHYB	$147.34	$158.07	$146.50	$1,046.43万	—	-6.18%
59	XLMStellar	$0.1614	$0.1693	$0.1611	$596.16万	$58.46亿	-4.21%
611	DELLBDELLB	$392.23	$434.90	$391.72	$11.26万	—	-9.31%
338	SPKSpark	$0.016475	$0.01697	$0.01631	$40.68万	$2,803.83万	-2.92%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
438	YGGYield Guild Games	$0.02351	$0.02432	$0.02314	$27.54万	$1,267.01万	-0.09%
38	EUREUR	$1.121	$1.12	$1.12	$1,076.17万	—	0.16%
396	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.07万	$1.70亿	-1.28%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
526	HYPERHyperlane	$0.0586	$0.0603	$0.058	$18.61万	$1,032.71万	-2.17%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.27万	—	0.48%
440	FLOWFlow	$0.02215	$0.02302	$0.02178	$27.41万	$3,765.32万	-3.78%
37	CELOCelo	$0.07212	$0.07447	$0.07069	$1,082.76万	$4,342.02万	-2.95%
139	FORMFour	$0.1989	$0.2166	$0.1973	$135.71万	$7,739.47万	-4.10%
687	MDBBMDBB	$330.91	$359.33	$329.49	$2.56万	—	-7.36%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%