SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.35
≈ ￥4952.31
-1.00% (-$7.56)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$763.19
24H 最低
$748.73
今日开盘
$757.91
24H 成交量
$119.29万
流通市值
$2,738.44万
24H 涨跌额
(-$7.56)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $46.33万 | $2.64亿 | -6.27% |
| 352 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.36万 | $2,700.39万 | -0.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 42 |
HBARHedera Hashgraph
|
$0.05941 | $0.0646 | $0.05909 | $946.52万 | $27.90亿 | -4.69% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.11 | $136.56 | $129.34 | $304.03万 | $4,034.79万 | -4.11% |
| 46 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $930.01万 | $52.19亿 | -1.85% |
| 460 |
DELLBDELLB
|
$338.69 | $377.22 | $330.96 | $18.67万 | — | -8.34% |
| 246 |
SPKSpark
|
$0.01514 | $0.015947 | $0.015079 | $50.26万 | $2,662.42万 | -3.60% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 435 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $20.61万 | $1,089.68万 | -3.53% |
| 38 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,021.56万 | — | -0.44% |
| 200 |
IOTA埃欧塔
|
$0.0335 | $0.0371 | $0.0333 | $74.64万 | $1.53亿 | -4.29% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 432 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $20.78万 | $805.99万 | -3.25% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.20万 | — | -0.28% |
| 315 |
FLOWFlow
|
$0.01906 | $0.02038 | $0.01898 | $36.41万 | $3,361.58万 | -3.25% |
| 380 |
CELOCelo
|
$0.06387 | $0.06771 | $0.0636 | $26.83万 | $4,036.43万 | -2.93% |
| 269 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $43.43万 | $7,637.15万 | -2.09% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |