SMCIB
SMCIB · 美元计价
$26.17
≈ ￥172.722
-0.72% (-$0.19)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$26.91
24H 最低
$25.90
今日开盘
$26.36
24H 成交量
$5.56万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
XTZTezos
|
$0.2196 | $0.2434 | $0.2174 | $44.29万 | $2.64亿 | -9.48% |
| 455 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $19.22万 | $2,700.39万 | -0.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05892 | $0.06392 | $0.05879 | $763.63万 | $27.90亿 | -7.34% |
| 101 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.51 | $132.71 | $128.96 | $218.44万 | $4,034.79万 | -1.46% |
| 43 |
XLM恒星币
|
$0.1403 | $0.1501 | $0.1394 | $905.03万 | $52.19亿 | -6.03% |
| 551 |
DELLBDELLB
|
$337.98 | $346.54 | $330.96 | $10.90万 | — | -0.89% |
| 231 |
SPKSpark
|
$0.014608 | $0.015869 | $0.014527 | $56.24万 | $2,662.42万 | -7.47% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 477 |
YGGYield Guild Games
|
$0.01941 | $0.02089 | $0.01929 | $17.54万 | $1,089.68万 | -6.41% |
| 58 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $651.44万 | — | -0.40% |
| 222 |
IOTA埃欧塔
|
$0.0325 | $0.0366 | $0.032 | $60.62万 | $1.53亿 | -10.47% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 374 |
HYPERHyperlane
|
$0.0431 | $0.0469 | $0.0427 | $28.39万 | $805.99万 | -7.11% |
| 626 |
JPMBJPMB
|
$343.15 | $345.50 | $343.00 | $9,090.52 | — | -0.40% |
| 323 |
FLOWFlow
|
$0.01846 | $0.02038 | $0.01828 | $36.29万 | $3,361.58万 | -5.91% |
| 392 |
CELOCelo
|
$0.06214 | $0.06711 | $0.06167 | $26.53万 | $4,036.43万 | -6.61% |
| 230 |
FORMFour
|
$0.1882 | $0.2042 | $0.1866 | $56.32万 | $7,637.15万 | -5.57% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,613.17 | — | -0.70% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |