Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	XTZTezos	$0.2439	$0.2549	$0.2426	$22.31万	$2.72亿	-3.02%
293	EURIEurite	$1.1201	$1.12	$1.12	$50.14万	$2,744.33万	0.11%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
71	HBARHedera Hashgraph	$0.06994	$0.07205	$0.06903	$449.79万	$30.99亿	-1.78%
39	SKHYBSKHYB	$148.49	$158.25	$146.50	$1,114.84万	—	-2.12%
58	XLMStellar	$0.1638	$0.1699	$0.163	$591.85万	$58.46亿	-2.27%
598	DELLBDELLB	$395.74	$436.22	$392.22	$12.07万	—	-7.26%
362	SPKSpark	$0.016543	$0.017116	$0.01631	$37.81万	$2,803.83万	-1.73%
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
431	YGGYield Guild Games	$0.02415	$0.02432	$0.02314	$28.34万	$1,267.01万	1.90%
34	EUREUR	$1.1209	$1.12	$1.12	$1,453.89万	—	0.15%
391	IOTAIOTA	$0.0392	$0.0404	$0.0386	$33.73万	$1.70亿	0.26%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
507	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.16万	$1,032.71万	-1.17%
695	JPMBJPMB	$341.64	$342.53	$337.06	$9,655.18	—	1.06%
455	FLOWFlow	$0.02227	$0.02327	$0.02178	$25.71万	$3,765.32万	-2.58%
40	CELOCelo	$0.07207	$0.07531	$0.07069	$1,090.67万	$4,342.02万	-3.30%
139	FORMFour	$0.2029	$0.2166	$0.1973	$139.35万	$7,739.47万	-0.88%
687	MDBBMDBB	$331.12	$359.33	$329.49	$2.61万	—	-6.27%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%