Saga

SAGA · 美元计价

$0.01593

≈ ￥0.105138

-4.04% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.0166

24H 成交量

$49.28万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	XTZTezos	$0.243	$0.2549	$0.2426	$22.51万	$2.72亿	-3.03%
270	EURIEurite	$1.1208	$1.13	$1.12	$54.12万	$2,744.33万	-0.64%
310	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
69	HBARHedera Hashgraph	$0.06908	$0.07205	$0.06903	$447.61万	$30.99亿	-3.28%
42	SKHYBSKHYB	$147.25	$158.25	$147.17	$973.14万	—	-2.67%
61	XLMStellar	$0.1631	$0.1699	$0.163	$524.41万	$58.46亿	-2.39%
620	DELLBDELLB	$399.03	$436.22	$398.01	$10.37万	—	-6.33%
343	SPKSpark	$0.016327	$0.017116	$0.01631	$40.01万	$2,803.83万	-2.73%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
435	YGGYield Guild Games	$0.0236	$0.02425	$0.02314	$27.70万	$1,267.01万	-0.72%
32	EUREUR	$1.1209	$1.13	$1.12	$1,535.31万	—	-0.74%
380	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.97万	$1.70亿	-0.77%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
509	HYPERHyperlane	$0.0585	$0.0605	$0.0584	$19.79万	$1,032.71万	-1.68%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
465	FLOWFlow	$0.02187	$0.02327	$0.02178	$24.24万	$3,765.32万	-4.75%
40	CELOCelo	$0.07108	$0.07531	$0.07069	$1,089.68万	$4,342.02万	-3.53%
137	FORMFour	$0.1982	$0.2166	$0.1973	$135.97万	$7,739.47万	-3.18%
684	MDBBMDBB	$332.94	$359.33	$332.94	$2.45万	—	-5.98%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%