Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 06:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	XTZTezos	$0.2428	$0.2549	$0.2426	$22.04万	$2.72亿	-3.42%
294	EURIEurite	$1.1198	$1.12	$1.12	$49.54万	$2,744.33万	0.01%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
72	HBARHedera Hashgraph	$0.06998	$0.07205	$0.06903	$441.15万	$30.99亿	-1.52%
39	SKHYBSKHYB	$147.02	$158.25	$146.50	$1,122.01万	—	-2.92%
58	XLMStellar	$0.1631	$0.1699	$0.163	$593.45万	$58.46亿	-2.39%
597	DELLBDELLB	$393.01	$436.22	$392.22	$12.10万	—	-7.90%
352	SPKSpark	$0.016531	$0.017116	$0.01631	$39.16万	$2,803.83万	-1.74%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.34万	$1,267.01万	1.74%
34	EUREUR	$1.1207	$1.12	$1.12	$1,431.48万	—	0.05%
398	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.95万	$1.70亿	-0.51%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
505	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.36万	$1,032.71万	-1.68%
695	JPMBJPMB	$341.96	$342.53	$337.06	$9,736.91	—	1.15%
455	FLOWFlow	$0.02214	$0.02327	$0.02178	$25.61万	$3,765.32万	-2.98%
40	CELOCelo	$0.07169	$0.07531	$0.07069	$1,088.92万	$4,342.02万	-3.63%
139	FORMFour	$0.2011	$0.2166	$0.1973	$139.50万	$7,739.47万	-1.33%
688	MDBBMDBB	$331.76	$359.33	$329.49	$2.60万	—	-6.11%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%