Plume

PLUME · 美元计价

$0.01443

≈ ￥0.095238

-4.88% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.0152

24H 最低

$0.0144

今日开盘

$0.01517

24H 成交量

$168.45万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	XTZTezos	$0.2449	$0.2549	$0.2447	$22.15万	$2.72亿	-2.62%
267	EURIEurite	$1.1206	$1.13	$1.12	$53.91万	$2,744.33万	-0.58%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
65	HBARHedera Hashgraph	$0.0695	$0.07205	$0.06932	$453.27万	$30.99亿	-2.96%
45	SKHYBSKHYB	$149.17	$158.25	$147.17	$883.01万	—	-1.45%
64	XLMStellar	$0.1654	$0.1699	$0.1647	$477.26万	$58.46亿	-1.43%
634	DELLBDELLB	$405	$436.22	$404.42	$8.78万	—	-5.03%
336	SPKSpark	$0.016415	$0.017116	$0.016404	$39.34万	$2,803.83万	-3.06%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
435	YGGYield Guild Games	$0.02416	$0.02424	$0.02314	$27.01万	$1,267.01万	1.77%
31	EUREUR	$1.121	$1.13	$1.12	$1,534.62万	—	-0.58%
390	IOTAIOTA	$0.0394	$0.0404	$0.0388	$32.75万	$1.70亿	1.03%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
509	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.59万	$1,032.71万	-1.01%
695	JPMBJPMB	$341.22	$342.53	$337.06	$7,359.01	—	1.16%
466	FLOWFlow	$0.02205	$0.02327	$0.02203	$23.58万	$3,765.32万	-4.26%
40	CELOCelo	$0.07154	$0.07531	$0.07069	$1,093.13万	$4,342.02万	-3.42%
140	FORMFour	$0.2004	$0.2166	$0.2	$132.64万	$7,739.47万	-1.67%
683	MDBBMDBB	$337.13	$359.33	$334.01	$2.36万	—	-4.72%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%