PDDB

PDDB · 美元计价

$82.28

≈ ￥543.048

3.46% ($2.75)

更新于 2026-11-03 17:00:02

24H 最高

$83.22

24H 最低

$79.53

今日开盘

$79.53

24H 成交量

$16.83万

流通市值

—

24H 涨跌额

($2.75)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	XTZTezos	$0.2451	$0.2508	$0.2416	$16.62万	$2.72亿	-1.33%
455	EURIEurite	$1.1207	$1.12	$1.12	$24.56万	$2,744.33万	-0.25%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
79	HBARHedera Hashgraph	$0.06933	$0.0714	$0.06887	$379.47万	$30.99亿	-2.67%
38	SKHYBSKHYB	$148.18	$156.99	$146.50	$1,037.55万	—	-5.13%
57	XLMStellar	$0.1612	$0.1689	$0.1605	$615.12万	$58.46亿	-3.82%
609	DELLBDELLB	$392.85	$434.00	$389.97	$11.26万	—	-9.24%
327	SPKSpark	$0.016455	$0.016893	$0.0163	$41.65万	$2,803.83万	-2.14%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
457	YGGYield Guild Games	$0.02363	$0.02432	$0.02316	$24.41万	$1,267.01万	1.03%
39	EUREUR	$1.1212	$1.12	$1.12	$1,023.24万	—	-0.24%
415	IOTAIOTA	$0.0386	$0.0404	$0.0384	$29.61万	$1.70亿	-2.53%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
519	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.17万	$1,032.71万	-2.02%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
458	FLOWFlow	$0.0221	$0.02279	$0.02178	$24.31万	$3,765.32万	-2.90%
37	CELOCelo	$0.07164	$0.07377	$0.07069	$1,053.92万	$4,342.02万	-2.54%
144	FORMFour	$0.1996	$0.2166	$0.1965	$126.53万	$7,739.47万	-5.89%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-7.94%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%