Osmosis

OSMO · 美元计价

$0.0456

≈ ￥0.30096

-4.60% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0478

24H 成交量

$43.66万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	XTZTezos	$0.2436	$0.2533	$0.2426	$15.15万	$2.72亿	-2.87%
436	EURIEurite	$1.1192	$1.12	$1.12	$26.85万	$2,744.33万	0.18%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
76	HBARHedera Hashgraph	$0.06961	$0.07198	$0.06903	$404.38万	$30.99亿	-2.62%
41	SKHYBSKHYB	$149.69	$158.25	$146.50	$1,027.75万	—	-3.48%
58	XLMStellar	$0.1616	$0.1699	$0.1614	$601.54万	$58.46亿	-4.55%
606	DELLBDELLB	$397.57	$436.22	$392.22	$11.79万	—	-8.10%
347	SPKSpark	$0.016581	$0.017116	$0.01631	$39.56万	$2,803.83万	-2.44%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
427	YGGYield Guild Games	$0.02366	$0.02432	$0.02314	$28.24万	$1,267.01万	0.09%
38	EUREUR	$1.1198	$1.12	$1.12	$1,087.76万	—	0.22%
394	IOTAIOTA	$0.0387	$0.0404	$0.0386	$32.95万	$1.70亿	-1.53%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
528	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$18.12万	$1,032.71万	-1.67%
695	JPMBJPMB	$341.47	$342.69	$337.75	$1.34万	—	0.80%
447	FLOWFlow	$0.02196	$0.02327	$0.02178	$26.00万	$3,765.32万	-5.18%
37	CELOCelo	$0.07163	$0.07531	$0.07069	$1,091.33万	$4,342.02万	-4.16%
139	FORMFour	$0.1997	$0.2166	$0.1973	$139.73万	$7,739.47万	-2.59%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.63万	—	-6.75%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%