Orca
ORCA · 美元计价
$1.215
≈ ￥8.019
-6.03% (-$0.08)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.19
今日开盘
$1.293
24H 成交量
$45.75万
流通市值
$7,482.54万
24H 涨跌额
(-$0.08)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $41.84万 | $2.64亿 | -6.06% |
| 365 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.04万 | $2,700.39万 | -0.33% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 45 |
HBARHedera Hashgraph
|
$0.06022 | $0.0646 | $0.05909 | $908.10万 | $27.90亿 | -3.34% |
| 90 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $136.56 | $129.34 | $267.02万 | $4,034.79万 | -3.29% |
| 41 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $951.73万 | $52.19亿 | -1.91% |
| 476 |
DELLBDELLB
|
$340.7 | $377.22 | $330.96 | $17.31万 | — | -8.67% |
| 241 |
SPKSpark
|
$0.015031 | $0.015947 | $0.015015 | $51.60万 | $2,662.42万 | -3.40% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 445 |
YGGYield Guild Games
|
$0.01983 | $0.02096 | $0.01971 | $19.37万 | $1,089.68万 | -3.17% |
| 48 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $823.63万 | — | -0.30% |
| 201 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.00万 | $1.53亿 | -4.57% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 419 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.45万 | $805.99万 | -4.11% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.22万 | — | -0.26% |
| 343 |
FLOWFlow
|
$0.01904 | $0.02038 | $0.01896 | $31.70万 | $3,361.58万 | -1.81% |
| 379 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06345 | $27.15万 | $4,036.43万 | -3.34% |
| 262 |
FORMFour
|
$0.1943 | $0.2046 | $0.1933 | $46.34万 | $7,637.15万 | -3.24% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |