MUB

MUB · 美元计价

$844.29

≈ ￥5572.31

-6.93% (-$62.84)

更新于 2026-11-03 08:00:02

24H 最高

$915.00

24H 最低

$830.43

今日开盘

$907.13

24H 成交量

$2,259.32万

流通市值

—

24H 涨跌额

(-$62.84)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	XTZTezos	$0.2442	$0.2549	$0.2426	$23.29万	$2.72亿	-3.59%
441	EURIEurite	$1.1201	$1.12	$1.12	$26.81万	$2,744.33万	0.32%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
75	HBARHedera Hashgraph	$0.0697	$0.07205	$0.06903	$420.93万	$30.99亿	-2.90%
40	SKHYBSKHYB	$149.23	$158.25	$146.50	$1,080.11万	—	-1.79%
57	XLMStellar	$0.1629	$0.1699	$0.1627	$596.47万	$58.46亿	-3.27%
600	DELLBDELLB	$395.59	$436.22	$392.22	$12.16万	—	-7.52%
358	SPKSpark	$0.016626	$0.017116	$0.01631	$38.44万	$2,803.83万	-2.31%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
429	YGGYield Guild Games	$0.02405	$0.02432	$0.02314	$28.40万	$1,267.01万	1.09%
38	EUREUR	$1.1208	$1.12	$1.12	$1,133.40万	—	0.43%
395	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.91万	$1.70亿	-0.25%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.78万	$1,032.71万	-2.00%
695	JPMBJPMB	$341.5	$342.53	$337.11	$1.31万	—	1.06%
458	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.25万	$3,765.32万	-4.07%
39	CELOCelo	$0.07174	$0.07531	$0.07069	$1,088.66万	$4,342.02万	-4.16%
139	FORMFour	$0.2018	$0.2166	$0.1973	$140.58万	$7,739.47万	-1.85%
688	MDBBMDBB	$332.33	$359.33	$329.49	$2.60万	—	-5.96%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%