Meteora

MET · 美元计价

$0.2736

≈ ￥1.8058

-3.39% (-$0.01)

更新于 2026-11-03 11:15:02

24H 最高

$0.2857

24H 最低

$0.2722

今日开盘

$0.2832

24H 成交量

$38.60万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	XTZTezos	$0.2434	$0.2533	$0.2426	$15.33万	$2.72亿	-3.22%
441	EURIEurite	$1.1194	$1.12	$1.12	$27.09万	$2,744.33万	0.20%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
76	HBARHedera Hashgraph	$0.06938	$0.07198	$0.06903	$396.96万	$30.99亿	-2.92%
40	SKHYBSKHYB	$148.44	$158.25	$146.50	$1,048.15万	—	-4.87%
59	XLMStellar	$0.1621	$0.1699	$0.1611	$590.87万	$58.46亿	-3.91%
605	DELLBDELLB	$395.46	$436.22	$392.22	$11.68万	—	-8.74%
341	SPKSpark	$0.01657	$0.017116	$0.01631	$41.04万	$2,803.83万	-2.37%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
426	YGGYield Guild Games	$0.02343	$0.02432	$0.02314	$29.10万	$1,267.01万	-0.64%
39	EUREUR	$1.1201	$1.12	$1.12	$1,084.24万	—	0.22%
392	IOTAIOTA	$0.0387	$0.0404	$0.0386	$33.55万	$1.70亿	-1.28%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
528	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$18.36万	$1,032.71万	-2.50%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.37万	—	0.59%
440	FLOWFlow	$0.02213	$0.02327	$0.02178	$27.09万	$3,765.32万	-4.69%
37	CELOCelo	$0.07147	$0.07531	$0.07069	$1,091.05万	$4,342.02万	-4.41%
137	FORMFour	$0.1992	$0.2166	$0.1973	$142.07万	$7,739.47万	-2.64%
688	MDBBMDBB	$331.91	$359.33	$329.49	$2.63万	—	-6.95%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%