Lisk

LSK · 美元计价

$0.1778

≈ ￥1.1735

-13.94% (-$0.03)

更新于 2026-11-03 04:50:02

24H 最高

$0.2129

24H 最低

$0.1764

今日开盘

$0.2066

24H 成交量

$429.53万

流通市值

$3,769.84万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	XTZTezos	$0.2435	$0.2549	$0.2426	$22.50万	$2.72亿	-3.18%
277	EURIEurite	$1.1208	$1.12	$1.12	$52.81万	$2,744.33万	-0.12%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
69	HBARHedera Hashgraph	$0.06964	$0.07205	$0.06903	$453.19万	$30.99亿	-2.60%
41	SKHYBSKHYB	$147.76	$158.25	$146.50	$1,028.34万	—	-2.59%
58	XLMStellar	$0.165	$0.1699	$0.163	$566.48万	$58.46亿	-1.55%
597	DELLBDELLB	$395.02	$436.22	$393.00	$11.75万	—	-7.32%
349	SPKSpark	$0.016401	$0.017116	$0.01631	$39.08万	$2,803.83万	-2.45%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
430	YGGYield Guild Games	$0.02384	$0.02425	$0.02314	$28.25万	$1,267.01万	0.46%
32	EUREUR	$1.1212	$1.12	$1.12	$1,550.73万	—	-0.11%
386	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.80万	$1.70亿	0.00%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
504	HYPERHyperlane	$0.0587	$0.0605	$0.0582	$20.54万	$1,032.71万	-1.84%
695	JPMBJPMB	$342.09	$342.53	$337.06	$9,295.04	—	1.43%
465	FLOWFlow	$0.02209	$0.02327	$0.02178	$24.09万	$3,765.32万	-3.92%
39	CELOCelo	$0.07151	$0.07531	$0.07069	$1,091.74万	$4,342.02万	-3.53%
139	FORMFour	$0.2006	$0.2166	$0.1973	$138.78万	$7,739.47万	-2.00%
685	MDBBMDBB	$333.72	$359.33	$329.49	$2.50万	—	-5.84%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%