Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-3.30% (-$0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.0338

24H 最低

$0.032

今日开盘

$0.0333

24H 成交量

$36.86万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	XTZTezos	$0.2444	$0.2549	$0.2438	$22.34万	$2.72亿	-2.55%
268	EURIEurite	$1.1213	$1.13	$1.12	$54.67万	$2,744.33万	-0.53%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
66	HBARHedera Hashgraph	$0.06944	$0.07205	$0.06931	$450.88万	$30.99亿	-2.76%
43	SKHYBSKHYB	$148.53	$158.25	$147.17	$939.91万	—	-1.79%
64	XLMStellar	$0.1653	$0.1699	$0.1645	$475.59万	$58.46亿	-1.14%
618	DELLBDELLB	$400.35	$436.22	$398.01	$10.32万	—	-6.00%
351	SPKSpark	$0.01645	$0.017116	$0.016382	$38.15万	$2,803.83万	-2.05%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
435	YGGYield Guild Games	$0.02386	$0.02425	$0.02314	$27.47万	$1,267.01万	0.59%
29	EUREUR	$1.1216	$1.13	$1.12	$1,539.77万	—	-0.58%
383	IOTAIOTA	$0.0392	$0.0404	$0.0388	$33.32万	$1.70亿	0.51%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
508	HYPERHyperlane	$0.0588	$0.0605	$0.0587	$19.60万	$1,032.71万	-1.18%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
471	FLOWFlow	$0.0221	$0.02327	$0.02194	$23.36万	$3,765.32万	-3.70%
39	CELOCelo	$0.07156	$0.07531	$0.07069	$1,091.62万	$4,342.02万	-2.83%
137	FORMFour	$0.2004	$0.2166	$0.1993	$133.43万	$7,739.47万	-1.43%
686	MDBBMDBB	$335.6	$359.33	$334.01	$2.39万	—	-5.03%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%