IOST

IOST · 美元计价

$0.000701

≈ ￥0.0046266

-2.91% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.000724

24H 最低

$0.000678

今日开盘

$0.000722

24H 成交量

$62.60万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	XTZTezos	$0.2448	$0.2515	$0.2424	$15.04万	$2.72亿	-2.66%
442	EURIEurite	$1.1199	$1.12	$1.12	$27.24万	$2,744.33万	0.18%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
78	HBARHedera Hashgraph	$0.06985	$0.07182	$0.06903	$387.58万	$30.99亿	-2.74%
40	SKHYBSKHYB	$148.18	$158.20	$146.50	$1,036.56万	—	-6.33%
60	XLMStellar	$0.1625	$0.1693	$0.1611	$588.03万	$58.46亿	-3.90%
610	DELLBDELLB	$393.4	$434.90	$392.22	$11.35万	—	-9.49%
340	SPKSpark	$0.016511	$0.017044	$0.01631	$40.95万	$2,803.83万	-3.13%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
433	YGGYield Guild Games	$0.02348	$0.02432	$0.02314	$28.11万	$1,267.01万	-0.93%
38	EUREUR	$1.1206	$1.12	$1.12	$1,077.80万	—	0.18%
391	IOTAIOTA	$0.0389	$0.0404	$0.0384	$33.93万	$1.70亿	-1.02%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
525	HYPERHyperlane	$0.0589	$0.0604	$0.058	$18.76万	$1,032.71万	-2.32%
695	JPMBJPMB	$341.02	$342.69	$338.03	$1.38万	—	0.61%
444	FLOWFlow	$0.02209	$0.02312	$0.02178	$27.11万	$3,765.32万	-4.46%
37	CELOCelo	$0.07215	$0.07491	$0.07069	$1,085.12万	$4,342.02万	-3.57%
138	FORMFour	$0.2012	$0.2166	$0.1973	$138.31万	$7,739.47万	-2.19%
688	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%