io.net

IO · 美元计价

$0.1229

≈ ￥0.81114

-4.36% (-$0.01)

更新于 2026-11-03 15:55:03

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1285

24H 成交量

$65.51万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	XTZTezos	$0.2455	$0.2508	$0.2416	$16.52万	$2.72亿	-0.77%
454	EURIEurite	$1.1214	$1.12	$1.12	$25.22万	$2,744.33万	0.06%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
79	HBARHedera Hashgraph	$0.06947	$0.0714	$0.06887	$374.10万	$30.99亿	-2.21%
39	SKHYBSKHYB	$148.5	$156.99	$146.50	$1,032.62万	—	-4.94%
60	XLMStellar	$0.1616	$0.1689	$0.1605	$594.54万	$58.46亿	-3.35%
609	DELLBDELLB	$393.39	$434.00	$389.97	$11.24万	—	-8.87%
333	SPKSpark	$0.016447	$0.016893	$0.0163	$41.40万	$2,803.83万	-1.74%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
453	YGGYield Guild Games	$0.02374	$0.02432	$0.02316	$25.39万	$1,267.01万	1.67%
36	EUREUR	$1.122	$1.12	$1.12	$1,062.21万	—	0.11%
417	IOTAIOTA	$0.0387	$0.0404	$0.0384	$29.65万	$1.70亿	-1.28%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
525	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.14万	$1,032.71万	-2.51%
695	JPMBJPMB	$340.47	$342.69	$338.03	$1.33万	—	0.47%
463	FLOWFlow	$0.0222	$0.02279	$0.02178	$24.19万	$3,765.32万	-1.90%
37	CELOCelo	$0.07168	$0.07377	$0.07069	$1,057.23万	$4,342.02万	-2.08%
141	FORMFour	$0.1987	$0.2166	$0.1965	$136.13万	$7,739.47万	-3.07%
685	MDBBMDBB	$330.44	$359.16	$328.19	$2.64万	—	-7.44%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%