INTWB

INTWB · 美元计价

$6.36

≈ ￥41.976

-18.36% (-$1.43)

更新于 2026-11-03 13:50:02

24H 最高

$7.81

24H 最低

$6.14

今日开盘

$7.79

24H 成交量

$528.33万

流通市值

—

24H 涨跌额

(-$1.43)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	XTZTezos	$0.2437	$0.2508	$0.2424	$15.01万	$2.72亿	-2.33%
442	EURIEurite	$1.1204	$1.12	$1.12	$27.21万	$2,744.33万	0.11%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
80	HBARHedera Hashgraph	$0.06956	$0.07143	$0.06903	$376.99万	$30.99亿	-2.58%
39	SKHYBSKHYB	$147.76	$157.61	$146.50	$1,032.72万	—	-6.20%
60	XLMStellar	$0.1616	$0.1689	$0.1611	$579.68万	$58.46亿	-4.21%
612	DELLBDELLB	$391.44	$434.90	$390.15	$11.18万	—	-9.98%
333	SPKSpark	$0.016396	$0.016933	$0.01631	$41.61万	$2,803.83万	-3.17%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
446	YGGYield Guild Games	$0.02354	$0.02432	$0.02314	$26.73万	$1,267.01万	-0.09%
37	EUREUR	$1.1211	$1.12	$1.12	$1,077.07万	—	0.14%
395	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.17万	$1.70亿	-1.28%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
527	HYPERHyperlane	$0.0585	$0.0603	$0.058	$18.52万	$1,032.71万	-2.50%
695	JPMBJPMB	$340.59	$342.69	$338.03	$1.28万	—	0.50%
437	FLOWFlow	$0.02214	$0.02294	$0.02178	$27.52万	$3,765.32万	-3.45%
38	CELOCelo	$0.0718	$0.07432	$0.07069	$1,076.15万	$4,342.02万	-3.37%
139	FORMFour	$0.1994	$0.2166	$0.1973	$135.09万	$7,739.47万	-3.20%
686	MDBBMDBB	$330.62	$359.33	$329.49	$2.56万	—	-7.25%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%