IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XTZTezos	$0.2444	$0.2533	$0.2426	$16.36万	$2.72亿	-3.36%
438	EURIEurite	$1.1196	$1.12	$1.12	$27.01万	$2,744.33万	0.21%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
75	HBARHedera Hashgraph	$0.06962	$0.07198	$0.06903	$405.37万	$30.99亿	-2.85%
41	SKHYBSKHYB	$149.83	$158.25	$146.50	$1,011.42万	—	-2.78%
57	XLMStellar	$0.162	$0.1699	$0.1619	$602.73万	$58.46亿	-4.09%
601	DELLBDELLB	$396.83	$436.22	$392.22	$11.95万	—	-7.68%
353	SPKSpark	$0.016633	$0.017116	$0.01631	$38.92万	$2,803.83万	-1.91%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
426	YGGYield Guild Games	$0.02379	$0.02432	$0.02314	$28.24万	$1,267.01万	0.51%
37	EUREUR	$1.1205	$1.12	$1.12	$1,114.36万	—	0.27%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.98万	$1.70亿	-1.02%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
524	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.32万	$1,032.71万	-1.50%
695	JPMBJPMB	$341.38	$342.69	$337.75	$1.32万	—	0.85%
452	FLOWFlow	$0.02206	$0.02327	$0.02178	$25.85万	$3,765.32万	-4.50%
38	CELOCelo	$0.07203	$0.07531	$0.07069	$1,089.10万	$4,342.02万	-3.69%
140	FORMFour	$0.2017	$0.2166	$0.1973	$139.21万	$7,739.47万	-1.75%
688	MDBBMDBB	$331.61	$359.33	$329.49	$2.58万	—	-6.86%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%