HOODB
HOODB · 美元计价
$76.26
≈ ￥503.316
-4.64% (-$3.71)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$81.24
24H 最低
$75.81
今日开盘
$79.97
24H 成交量
$51.02万
流通市值
—
24H 涨跌额
(-$3.71)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
XTZTezos
|
$0.2254 | $0.2448 | $0.2254 | $42.18万 | $2.64亿 | -6.51% |
| 367 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.00万 | $2,700.39万 | -0.30% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 45 |
HBARHedera Hashgraph
|
$0.06011 | $0.0646 | $0.05909 | $898.28万 | $27.90亿 | -3.93% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.3 | $136.56 | $129.34 | $265.54万 | $4,034.79万 | -3.73% |
| 41 |
XLM恒星币
|
$0.1434 | $0.1506 | $0.1414 | $958.05万 | $52.19亿 | -2.25% |
| 476 |
DELLBDELLB
|
$339.66 | $377.22 | $330.96 | $17.27万 | — | -8.96% |
| 240 |
SPKSpark
|
$0.014985 | $0.015947 | $0.014983 | $52.07万 | $2,662.42万 | -3.81% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 444 |
YGGYield Guild Games
|
$0.01972 | $0.02096 | $0.01971 | $19.43万 | $1,089.68万 | -3.81% |
| 48 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $822.26万 | — | -0.27% |
| 198 |
IOTA埃欧塔
|
$0.0332 | $0.0371 | $0.0332 | $71.32万 | $1.53亿 | -5.41% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 414 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.044 | $22.93万 | $805.99万 | -4.35% |
| 626 |
JPMBJPMB
|
$343.86 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 345 |
FLOWFlow
|
$0.01893 | $0.02038 | $0.01891 | $31.61万 | $3,361.58万 | -3.37% |
| 380 |
CELOCelo
|
$0.06333 | $0.06771 | $0.06333 | $27.11万 | $4,036.43万 | -3.73% |
| 261 |
FORMFour
|
$0.1933 | $0.2046 | $0.1933 | $46.84万 | $7,637.15万 | -3.97% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |