Hamster Kombat

HMSTR · 美元计价

$0.0001342

≈ ￥0.00088572

-1.69% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001365

24H 成交量

$23.21万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	XTZTezos	$0.245	$0.2508	$0.2416	$16.89万	$2.72亿	-0.97%
453	EURIEurite	$1.1217	$1.12	$1.12	$25.10万	$2,744.33万	0.10%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
78	HBARHedera Hashgraph	$0.06937	$0.0714	$0.06887	$376.81万	$30.99亿	-2.12%
39	SKHYBSKHYB	$148.26	$156.99	$146.50	$1,029.02万	—	-4.95%
60	XLMStellar	$0.1615	$0.1689	$0.1605	$593.72万	$58.46亿	-3.41%
611	DELLBDELLB	$392.58	$434.00	$389.97	$11.25万	—	-8.99%
330	SPKSpark	$0.016434	$0.016893	$0.0163	$41.67万	$2,803.83万	-1.68%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
451	YGGYield Guild Games	$0.02367	$0.02432	$0.02314	$25.69万	$1,267.01万	1.85%
36	EUREUR	$1.1222	$1.12	$1.12	$1,061.47万	—	0.14%
443	IOTAIOTA	$0.0387	$0.0404	$0.0384	$26.83万	$1.70亿	-1.53%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
520	HYPERHyperlane	$0.0581	$0.0603	$0.0574	$18.70万	$1,032.71万	-2.19%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
460	FLOWFlow	$0.02223	$0.02279	$0.02178	$24.51万	$3,765.32万	-1.46%
37	CELOCelo	$0.07168	$0.07377	$0.07069	$1,060.62万	$4,342.02万	-2.01%
141	FORMFour	$0.1984	$0.2166	$0.1965	$137.50万	$7,739.47万	-3.88%
686	MDBBMDBB	$328.3	$359.16	$328.19	$2.63万	—	-8.04%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%