Gitcoin

GTC · 美元计价

$0.17074

≈ ￥1.1269

-4.07% (-$0.01)

更新于 2026-11-09 19:25:02

24H 最高

$0.194

24H 最低

$0.16858

今日开盘

$0.17799

24H 成交量

$362.42万

流通市值

$1,705.72万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	XTZTezos	$0.2529	$0.2569	$0.24	$55.57万	$2.78亿	-1.13%
163	EURIEurite	$1.1378	$1.14	$1.11	$108.50万	$2,762.37万	1.97%
339	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
64	HBARHedera Hashgraph	$0.06715	$0.06759	$0.06421	$545.80万	$29.35亿	0.39%
65	SKHYBSK Hynix (bStocks Tokenized St	$124.27	$131.15	$121.69	$536.88万	$4,034.79万	-3.82%
56	XLM恒星币	$0.1462	$0.1519	$0.143	$687.21万	$53.10亿	-3.24%
585	DELLBDELLB	$327.9	$335.75	$318.43	$14.72万	—	-0.67%
366	SPKSpark	$0.016016	$0.016077	$0.015139	$40.09万	$2,674.88万	-0.03%
305	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
387	YGGYield Guild Games	$0.02115	$0.02179	$0.02	$37.08万	$1,116.89万	-2.89%
37	EUREUR	$1.1362	$1.15	$1.11	$1,173.43万	—	1.78%
396	IOTA埃欧塔	$0.0346	$0.0354	$0.0329	$36.13万	$1.49亿	-1.71%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
469	HYPERHyperlane	$0.0538	$0.0557	$0.0515	$26.42万	$950.27万	-3.41%
688	JPMBJPMB	$339	$339.32	$333.31	$1.01万	—	1.28%
574	FLOWFlow	$0.02021	$0.02052	$0.01902	$15.88万	$3,430.71万	-1.46%
88	CELOCelo	$0.06442	$0.06563	$0.06007	$286.04万	$3,906.11万	-1.83%
274	FORMFour	$0.1986	$0.2013	$0.1858	$57.56万	$7,370.25万	0.00%
683	MDBBMDBB	$314.81	$318.07	$308.63	$2.09万	—	0.64%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%