GMT

GMT · 美元计价

$0.00625

≈ ￥0.04125

-4.43% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00654

24H 成交量

$16.89万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	XTZTezos	$0.2436	$0.2549	$0.2426	$22.43万	$2.72亿	-3.06%
276	EURIEurite	$1.1208	$1.12	$1.12	$52.88万	$2,744.33万	-0.19%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
69	HBARHedera Hashgraph	$0.06954	$0.07205	$0.06903	$450.55万	$30.99亿	-2.88%
42	SKHYBSKHYB	$146.99	$158.25	$146.80	$1,019.62万	—	-3.02%
60	XLMStellar	$0.1647	$0.1699	$0.163	$555.41万	$58.46亿	-1.73%
596	DELLBDELLB	$394.01	$436.22	$393.85	$11.70万	—	-7.59%
350	SPKSpark	$0.016385	$0.017116	$0.01631	$39.17万	$2,803.83万	-2.52%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
429	YGGYield Guild Games	$0.02384	$0.02425	$0.02314	$28.18万	$1,267.01万	0.51%
32	EUREUR	$1.1211	$1.12	$1.12	$1,542.55万	—	-0.25%
386	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.72万	$1.70亿	-0.26%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
512	HYPERHyperlane	$0.0588	$0.0605	$0.0584	$19.82万	$1,032.71万	-1.34%
695	JPMBJPMB	$341.21	$342.53	$337.06	$8,227.89	—	1.17%
464	FLOWFlow	$0.02206	$0.02327	$0.02178	$24.33万	$3,765.32万	-4.00%
39	CELOCelo	$0.0716	$0.07531	$0.07069	$1,091.01万	$4,342.02万	-3.44%
137	FORMFour	$0.2007	$0.2166	$0.1973	$138.74万	$7,739.47万	-1.81%
685	MDBBMDBB	$332.19	$359.33	$332.13	$2.48万	—	-6.05%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%