Filecoin

FIL · 美元计价

$0.8685

≈ ￥5.7321

0.86% ($0.01)

更新于 2026-11-04 05:25:02

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.8611

24H 成交量

$327.84万

流通市值

$7.33亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	XTZTezos	$0.2487	$0.2518	$0.2416	$19.87万	$2.74亿	2.43%
356	EURIEurite	$1.1197	$1.12	$1.12	$34.23万	$3,652.39万	-0.04%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
84	HBARHedera Hashgraph	$0.06985	$0.07068	$0.06887	$288.87万	$30.87亿	0.48%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.82	$154.48	$146.71	$918.79万	$4,034.79万	4.33%
56	XLM恒星币	$0.1636	$0.167	$0.1605	$587.75万	$57.83亿	-0.31%
583	DELLBDELLB	$419.66	$421.05	$389.97	$11.69万	—	6.12%
253	SPKSpark	$0.016533	$0.016876	$0.0163	$54.81万	$5,634.14万	0.80%
265	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
563	YGGYield Guild Games	$0.02415	$0.02436	$0.02327	$13.11万	$1,267.01万	0.54%
25	EUREUR	$1.1205	$1.12	$1.11	$1,520.70万	—	-0.04%
464	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.42万	$1.88亿	3.34%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
520	HYPERHyperlane	$0.0594	$0.0595	$0.0574	$15.88万	$1,032.71万	1.54%
693	JPMBJPMB	$338.49	$342.69	$336.27	$1.57万	—	-0.88%
505	FLOWFlow	$0.02246	$0.02287	$0.02195	$16.83万	$3,835.49万	1.91%
37	CELOCelo	$0.07285	$0.07417	$0.07096	$1,053.40万	$4,427.29万	1.63%
359	FORMFour	$0.2024	$0.2043	$0.1965	$34.11万	$7,694.67万	0.55%
686	MDBBMDBB	$334.93	$340.32	$322.18	$2.47万	—	0.83%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%