Bonfida

FIDA · 美元计价

$0.01565

≈ ￥0.10329

-5.89% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01663

24H 成交量

$11.56万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	XTZTezos	$0.2428	$0.2533	$0.2424	$15.16万	$2.72亿	-4.03%
440	EURIEurite	$1.1198	$1.12	$1.12	$27.18万	$2,744.33万	0.22%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
76	HBARHedera Hashgraph	$0.06921	$0.07193	$0.06903	$390.96万	$30.99亿	-3.76%
40	SKHYBSKHYB	$148.31	$158.25	$146.50	$1,054.01万	—	-5.55%
60	XLMStellar	$0.1614	$0.1699	$0.1611	$586.31万	$58.46亿	-4.89%
605	DELLBDELLB	$394.17	$436.22	$392.22	$11.54万	—	-9.41%
342	SPKSpark	$0.016452	$0.017106	$0.01631	$40.92万	$2,803.83万	-3.56%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
426	YGGYield Guild Games	$0.02331	$0.02432	$0.02314	$29.00万	$1,267.01万	-1.94%
38	EUREUR	$1.1205	$1.12	$1.12	$1,079.58万	—	0.22%
389	IOTAIOTA	$0.0385	$0.0404	$0.0384	$34.04万	$1.70亿	-2.28%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
527	HYPERHyperlane	$0.0582	$0.0604	$0.058	$18.35万	$1,032.71万	-3.48%
695	JPMBJPMB	$340.97	$342.69	$338.03	$1.36万	—	0.61%
441	FLOWFlow	$0.02207	$0.02327	$0.02178	$27.11万	$3,765.32万	-4.91%
37	CELOCelo	$0.07136	$0.07531	$0.07069	$1,086.95万	$4,342.02万	-5.09%
137	FORMFour	$0.1985	$0.2166	$0.1973	$139.91万	$7,739.47万	-3.64%
689	MDBBMDBB	$332.18	$359.33	$329.49	$2.58万	—	-7.09%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%