Falcon Finance

FF · 美元计价

$0.08876

≈ ￥0.585816

-1.50% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.09251

24H 最低

$0.08848

今日开盘

$0.09011

24H 成交量

$46.94万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	XTZTezos	$0.2447	$0.2542	$0.2426	$22.98万	$2.72亿	-2.74%
442	EURIEurite	$1.1206	$1.12	$1.12	$26.93万	$2,744.33万	0.37%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
75	HBARHedera Hashgraph	$0.06986	$0.07205	$0.06903	$414.03万	$30.99亿	-2.16%
41	SKHYBSKHYB	$148.67	$158.25	$146.50	$1,032.83万	—	-1.61%
57	XLMStellar	$0.1628	$0.1699	$0.1621	$603.71万	$58.46亿	-2.69%
598	DELLBDELLB	$395.27	$436.22	$392.22	$12.15万	—	-7.30%
359	SPKSpark	$0.016665	$0.017116	$0.01631	$38.45万	$2,803.83万	-1.19%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
427	YGGYield Guild Games	$0.02415	$0.02432	$0.02314	$28.41万	$1,267.01万	2.37%
38	EUREUR	$1.1211	$1.12	$1.12	$1,127.49万	—	0.39%
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.80万	$1.70亿	0.51%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
516	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.99万	$1,032.71万	-0.67%
695	JPMBJPMB	$341.42	$342.53	$337.16	$1.31万	—	1.26%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.36万	$3,765.32万	-3.14%
39	CELOCelo	$0.07192	$0.07531	$0.07069	$1,085.70万	$4,342.02万	-3.35%
138	FORMFour	$0.2019	$0.2166	$0.1973	$140.35万	$7,739.47万	-0.59%
688	MDBBMDBB	$332.25	$359.33	$329.49	$2.60万	—	-6.14%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%