Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 03:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	XTZTezos	$0.2426	$0.2549	$0.2426	$22.52万	$2.72亿	-3.12%
270	EURIEurite	$1.121	$1.13	$1.12	$54.11万	$2,744.33万	-0.61%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
67	HBARHedera Hashgraph	$0.06907	$0.07205	$0.06903	$453.16万	$30.99亿	-3.18%
43	SKHYBSKHYB	$147.8	$158.25	$147.17	$962.19万	—	-2.25%
64	XLMStellar	$0.1639	$0.1699	$0.1638	$481.04万	$58.46亿	-1.80%
618	DELLBDELLB	$399.16	$436.22	$398.01	$10.35万	—	-6.34%
339	SPKSpark	$0.016311	$0.017116	$0.016311	$39.79万	$2,803.83万	-2.62%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
433	YGGYield Guild Games	$0.02354	$0.02425	$0.02314	$27.66万	$1,267.01万	-0.63%
31	EUREUR	$1.1212	$1.13	$1.12	$1,533.96万	—	-0.59%
386	IOTAIOTA	$0.0389	$0.0404	$0.0387	$33.33万	$1.70亿	-0.26%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
511	HYPERHyperlane	$0.0585	$0.0605	$0.0585	$19.61万	$1,032.71万	-1.52%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,976.16	—	1.06%
471	FLOWFlow	$0.02201	$0.02327	$0.02194	$23.33万	$3,765.32万	-4.10%
40	CELOCelo	$0.07099	$0.07531	$0.07069	$1,091.28万	$4,342.02万	-3.55%
137	FORMFour	$0.1976	$0.2166	$0.1974	$135.72万	$7,739.47万	-2.85%
684	MDBBMDBB	$334.2	$359.33	$334.01	$2.44万	—	-5.43%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%