Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 07:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	XTZTezos	$0.2447	$0.2549	$0.2426	$23.48万	$2.72亿	-3.20%
304	EURIEurite	$1.1196	$1.12	$1.12	$46.53万	$2,744.33万	0.21%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
72	HBARHedera Hashgraph	$0.06993	$0.07205	$0.06903	$442.54万	$30.99亿	-2.25%
39	SKHYBSKHYB	$149.86	$158.25	$146.50	$1,121.82万	—	0.65%
58	XLMStellar	$0.1636	$0.1699	$0.163	$598.46万	$58.46亿	-2.85%
599	DELLBDELLB	$395.13	$436.22	$392.22	$12.10万	—	-7.52%
357	SPKSpark	$0.016602	$0.017116	$0.01631	$38.68万	$2,803.83万	-2.18%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
430	YGGYield Guild Games	$0.02398	$0.02432	$0.02314	$28.25万	$1,267.01万	0.80%
35	EUREUR	$1.1204	$1.12	$1.12	$1,397.56万	—	0.29%
397	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.78万	$1.70亿	-0.51%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.91万	$1,032.71万	-2.00%
695	JPMBJPMB	$340.69	$342.53	$337.06	$1.23万	—	1.03%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.48万	$3,765.32万	-3.64%
40	CELOCelo	$0.07171	$0.07531	$0.07069	$1,088.54万	$4,342.02万	-4.18%
140	FORMFour	$0.2029	$0.2166	$0.1973	$139.06万	$7,739.47万	-1.22%
688	MDBBMDBB	$330.35	$359.33	$329.49	$2.60万	—	-6.48%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%