狗币
DOGE · 美元计价
$0.06314
≈ ￥0.416724
-3.60% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.06662
24H 最低
$0.0621
今日开盘
$0.0655
24H 成交量
$3,081.40万
流通市值
$111.46亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
XTZTezos
|
$0.225 | $0.2448 | $0.2247 | $42.94万 | $2.64亿 | -6.79% |
| 387 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $25.25万 | $2,700.39万 | -0.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 46 |
HBARHedera Hashgraph
|
$0.06023 | $0.0646 | $0.05909 | $871.25万 | $27.90亿 | -4.35% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $253.94万 | $4,034.79万 | -3.60% |
| 44 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $904.71万 | $52.19亿 | -3.23% |
| 491 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.74万 | — | -8.75% |
| 240 |
SPKSpark
|
$0.015053 | $0.015947 | $0.014983 | $52.02万 | $2,662.42万 | -4.26% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 448 |
YGGYield Guild Games
|
$0.01989 | $0.02096 | $0.01971 | $19.50万 | $1,089.68万 | -3.54% |
| 50 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $761.61万 | — | -0.30% |
| 210 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $66.70万 | $1.53亿 | -5.92% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 394 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.32万 | $805.99万 | -5.38% |
| 626 |
JPMBJPMB
|
$344.31 | $346.15 | $343.12 | $1.20万 | — | -0.14% |
| 333 |
FLOWFlow
|
$0.01902 | $0.02038 | $0.0189 | $33.78万 | $3,361.58万 | -3.94% |
| 378 |
CELOCelo
|
$0.06349 | $0.06771 | $0.06333 | $27.35万 | $4,036.43万 | -4.44% |
| 260 |
FORMFour
|
$0.1944 | $0.2046 | $0.193 | $46.76万 | $7,637.15万 | -3.95% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |