Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	XTZTezos	$0.244	$0.2508	$0.2416	$16.65万	$2.72亿	-1.73%
457	EURIEurite	$1.121	$1.12	$1.12	$24.72万	$2,744.33万	-0.13%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
79	HBARHedera Hashgraph	$0.06915	$0.0714	$0.06887	$375.98万	$30.99亿	-2.69%
38	SKHYBSKHYB	$148.03	$156.99	$146.50	$1,035.14万	—	-5.20%
56	XLMStellar	$0.1613	$0.1689	$0.1605	$601.98万	$58.46亿	-3.82%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
330	SPKSpark	$0.016352	$0.016893	$0.0163	$41.43万	$2,803.83万	-2.56%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
458	YGGYield Guild Games	$0.02348	$0.02432	$0.02316	$24.64万	$1,267.01万	0.47%
39	EUREUR	$1.1215	$1.12	$1.12	$1,031.16万	—	-0.11%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.72万	$1.70亿	-2.53%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
522	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.17万	$1,032.71万	-2.69%
695	JPMBJPMB	$339.71	$342.69	$338.03	$1.31万	—	0.06%
461	FLOWFlow	$0.02204	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.04%
37	CELOCelo	$0.07116	$0.07377	$0.07069	$1,056.73万	$4,342.02万	-2.96%
142	FORMFour	$0.198	$0.2166	$0.1965	$134.35万	$7,739.47万	-4.72%
685	MDBBMDBB	$329.32	$359.16	$328.19	$2.66万	—	-8.22%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%