Convex Finance

CVX · 美元计价

$1.912

≈ ￥12.6192

-3.97% (-$0.08)

更新于 2026-11-03 16:15:01

24H 最高

$2.01

24H 最低

$1.90

今日开盘

$1.991

24H 成交量

$55.45万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XTZTezos	$0.2453	$0.2508	$0.2416	$16.42万	$2.72亿	-1.01%
451	EURIEurite	$1.1215	$1.12	$1.12	$25.53万	$2,744.33万	0.03%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
79	HBARHedera Hashgraph	$0.06935	$0.0714	$0.06887	$373.41万	$30.99亿	-2.42%
39	SKHYBSKHYB	$148.62	$156.99	$146.50	$1,037.25万	—	-4.82%
57	XLMStellar	$0.1615	$0.1689	$0.1605	$597.45万	$58.46亿	-3.47%
610	DELLBDELLB	$394.4	$434.00	$389.97	$11.23万	—	-8.84%
333	SPKSpark	$0.016463	$0.016893	$0.0163	$41.15万	$2,803.83万	-1.90%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
456	YGGYield Guild Games	$0.02357	$0.02432	$0.02316	$25.09万	$1,267.01万	1.25%
36	EUREUR	$1.1221	$1.12	$1.12	$1,058.61万	—	0.05%
416	IOTAIOTA	$0.0386	$0.0404	$0.0384	$29.87万	$1.70亿	-1.53%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
524	HYPERHyperlane	$0.0582	$0.0603	$0.0574	$18.09万	$1,032.71万	-2.51%
695	JPMBJPMB	$340.37	$342.69	$338.03	$1.33万	—	0.44%
462	FLOWFlow	$0.02213	$0.02279	$0.02178	$24.12万	$3,765.32万	-2.38%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,055.12万	$4,342.02万	-2.44%
141	FORMFour	$0.1989	$0.2166	$0.1965	$135.32万	$7,739.47万	-2.83%
685	MDBBMDBB	$329.61	$359.16	$328.19	$2.65万	—	-7.75%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%