Civic

CVC · 美元计价

$0.02181

≈ ￥0.143946

-8.01% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02371

24H 成交量

$60.33万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	XTZTezos	$0.2441	$0.2549	$0.2426	$23.35万	$2.72亿	-3.56%
437	EURIEurite	$1.1198	$1.12	$1.12	$27.38万	$2,744.33万	0.33%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
74	HBARHedera Hashgraph	$0.06975	$0.07205	$0.06903	$436.52万	$30.99亿	-2.68%
39	SKHYBSKHYB	$149.85	$158.25	$146.50	$1,095.43万	—	-0.48%
57	XLMStellar	$0.1628	$0.1699	$0.1627	$600.67万	$58.46亿	-3.38%
599	DELLBDELLB	$396.65	$436.22	$392.22	$12.14万	—	-7.20%
357	SPKSpark	$0.016595	$0.017116	$0.01631	$38.55万	$2,803.83万	-1.98%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
429	YGGYield Guild Games	$0.02397	$0.02432	$0.02314	$28.39万	$1,267.01万	0.80%
37	EUREUR	$1.1206	$1.12	$1.12	$1,192.23万	—	0.39%
395	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.91万	$1.70亿	-0.26%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
507	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$19.82万	$1,032.71万	-2.16%
695	JPMBJPMB	$340.67	$342.53	$337.11	$1.21万	—	0.87%
458	FLOWFlow	$0.02216	$0.02327	$0.02178	$25.34万	$3,765.32万	-3.95%
41	CELOCelo	$0.07154	$0.07531	$0.07069	$1,087.04万	$4,342.02万	-4.28%
139	FORMFour	$0.2024	$0.2166	$0.1973	$140.54万	$7,739.47万	-1.37%
687	MDBBMDBB	$332.39	$359.33	$329.49	$2.59万	—	-5.94%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%