Cartesi
CTSI · 美元计价
$0.02191
≈ ￥0.144606
-7.36% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.02365
24H 最低
$0.02069
今日开盘
$0.02365
24H 成交量
$26.37万
流通市值
$1,952.77万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
XTZTezos
|
$0.2165 | $0.2267 | $0.2041 | $65.82万 | $2.40亿 | -4.29% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.13万 | $2,698.23万 | -0.23% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.05836 | $0.06053 | $0.05484 | $1,149.85万 | $25.89亿 | -3.01% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.51 | $130.61 | $126.50 | $172.69万 | $4,034.79万 | -0.68% |
| 41 |
XLM恒星币
|
$0.139 | $0.145 | $0.13 | $1,486.86万 | $48.53亿 | -3.74% |
| 584 |
DELLBDELLB
|
$340.74 | $341.95 | $328.87 | $5.22万 | — | 0.19% |
| 221 |
SPKSpark
|
$0.013982 | $0.015082 | $0.013218 | $80.38万 | $2,472.19万 | -7.11% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 406 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $32.35万 | $1,014.66万 | -5.25% |
| 56 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,018.55万 | — | -0.26% |
| 233 |
IOTA埃欧塔
|
$0.0318 | $0.0335 | $0.0296 | $74.64万 | $1.39亿 | -5.08% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.57万 | $748.17万 | -7.22% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,492.40 | — | 0.19% |
| 256 |
FLOWFlow
|
$0.01741 | $0.01907 | $0.01645 | $65.51万 | $3,124.40万 | -8.61% |
| 314 |
CELOCelo
|
$0.06033 | $0.06381 | $0.05641 | $47.66万 | $3,752.21万 | -5.28% |
| 181 |
FORMFour
|
$0.1702 | $0.1949 | $0.1627 | $114.51万 | $7,094.03万 | -12.58% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |