Compound

COMP · 美元计价

$20.04

≈ ￥132.264

-1.96% (-$0.40)

更新于 2026-11-03 02:20:02

24H 最高

$20.61

24H 最低

$19.97

今日开盘

$20.44

24H 成交量

$47.09万

流通市值

$1.95亿

24H 涨跌额

(-$0.40)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	XTZTezos	$0.2466	$0.2549	$0.2447	$22.57万	$2.72亿	-2.45%
265	EURIEurite	$1.121	$1.13	$1.12	$53.53万	$2,744.33万	-0.42%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
66	HBARHedera Hashgraph	$0.06964	$0.07205	$0.06941	$449.44万	$30.99亿	-2.74%
45	SKHYBSKHYB	$150.46	$158.25	$147.17	$861.88万	—	-0.77%
64	XLMStellar	$0.1655	$0.1699	$0.1647	$469.72万	$58.46亿	-1.43%
636	DELLBDELLB	$407.72	$436.22	$404.71	$8.64万	—	-4.36%
337	SPKSpark	$0.016513	$0.017116	$0.016429	$39.08万	$2,803.83万	-2.40%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
443	YGGYield Guild Games	$0.02412	$0.02419	$0.02314	$26.55万	$1,267.01万	1.30%
31	EUREUR	$1.1213	$1.13	$1.12	$1,509.37万	—	-0.44%
392	IOTAIOTA	$0.0394	$0.0404	$0.0388	$32.34万	$1.70亿	0.51%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
510	HYPERHyperlane	$0.0592	$0.0605	$0.0587	$19.66万	$1,032.71万	-0.34%
695	JPMBJPMB	$341.47	$342.53	$337.06	$7,366.00	—	1.13%
467	FLOWFlow	$0.02215	$0.02327	$0.02204	$23.75万	$3,765.32万	-3.82%
40	CELOCelo	$0.07111	$0.07531	$0.07069	$1,079.93万	$4,342.02万	-3.76%
140	FORMFour	$0.2025	$0.2166	$0.2007	$132.04万	$7,739.47万	-1.22%
685	MDBBMDBB	$341.21	$359.33	$334.01	$2.30万	—	-3.69%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%