USD.AI

CHIP · 美元计价

$0.03907

≈ ￥0.257862

-9.18% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04302

24H 成交量

$139.12万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	XTZTezos	$0.2437	$0.2533	$0.2426	$15.24万	$2.72亿	-2.79%
437	EURIEurite	$1.1196	$1.12	$1.12	$27.11万	$2,744.33万	0.21%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
76	HBARHedera Hashgraph	$0.06923	$0.07198	$0.06903	$397.98万	$30.99亿	-2.92%
40	SKHYBSKHYB	$148.68	$158.25	$146.50	$1,035.34万	—	-4.03%
59	XLMStellar	$0.1612	$0.1699	$0.1611	$593.16万	$58.46亿	-4.22%
605	DELLBDELLB	$395.22	$436.22	$392.22	$11.68万	—	-8.53%
345	SPKSpark	$0.016556	$0.017116	$0.01631	$40.10万	$2,803.83万	-2.63%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
426	YGGYield Guild Games	$0.02343	$0.02432	$0.02314	$28.67万	$1,267.01万	-0.47%
38	EUREUR	$1.1203	$1.12	$1.12	$1,085.07万	—	0.25%
396	IOTAIOTA	$0.0388	$0.0404	$0.0386	$33.08万	$1.70亿	-0.77%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
529	HYPERHyperlane	$0.0585	$0.0605	$0.0582	$18.18万	$1,032.71万	-2.34%
695	JPMBJPMB	$340.72	$342.69	$338.03	$1.35万	—	0.59%
438	FLOWFlow	$0.0221	$0.02327	$0.02178	$27.01万	$3,765.32万	-4.41%
37	CELOCelo	$0.07171	$0.07531	$0.07069	$1,085.93万	$4,342.02万	-3.94%
138	FORMFour	$0.1992	$0.2166	$0.1973	$140.37万	$7,739.47万	-2.31%
687	MDBBMDBB	$332.49	$359.33	$329.49	$2.62万	—	-6.70%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%