BOOK OF MEME

BOME · 美元计价

$0.0005797

≈ ￥0.00382602

-3.74% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006022

24H 成交量

$46.89万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	XTZTezos	$0.243	$0.2549	$0.2426	$22.35万	$2.72亿	-3.46%
277	EURIEurite	$1.1202	$1.12	$1.12	$53.29万	$2,744.33万	-0.05%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
71	HBARHedera Hashgraph	$0.06965	$0.07205	$0.06903	$453.67万	$30.99亿	-2.34%
41	SKHYBSKHYB	$147.89	$158.25	$146.50	$1,046.67万	—	-2.61%
60	XLMStellar	$0.1646	$0.1699	$0.163	$565.61万	$58.46亿	-1.67%
599	DELLBDELLB	$396.67	$436.22	$392.22	$11.88万	—	-6.96%
357	SPKSpark	$0.016429	$0.017116	$0.01631	$38.30万	$2,803.83万	-3.19%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
431	YGGYield Guild Games	$0.02393	$0.02425	$0.02314	$28.23万	$1,267.01万	0.76%
33	EUREUR	$1.1208	$1.12	$1.12	$1,479.73万	—	-0.04%
388	IOTAIOTA	$0.039	$0.0404	$0.0386	$33.86万	$1.70亿	-0.26%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
506	HYPERHyperlane	$0.0586	$0.0605	$0.0582	$20.43万	$1,032.71万	-1.84%
695	JPMBJPMB	$340.8	$342.53	$337.06	$9,569.07	—	1.05%
466	FLOWFlow	$0.02215	$0.02327	$0.02178	$24.05万	$3,765.32万	-3.57%
39	CELOCelo	$0.07172	$0.07531	$0.07069	$1,093.13万	$4,342.02万	-2.75%
139	FORMFour	$0.202	$0.2166	$0.1973	$139.16万	$7,739.47万	-1.61%
687	MDBBMDBB	$333.46	$359.33	$329.49	$2.57万	—	-5.69%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%