Band Protocol

BAND · 美元计价

$0.1879

≈ ￥1.2401

-2.49% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.1937

24H 最低

$0.1847

今日开盘

$0.1927

24H 成交量

$11.35万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	XTZTezos	$0.2441	$0.2549	$0.2426	$22.35万	$2.72亿	-2.98%
291	EURIEurite	$1.1202	$1.12	$1.12	$50.36万	$2,744.33万	0.13%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
71	HBARHedera Hashgraph	$0.06987	$0.07205	$0.06903	$450.89万	$30.99亿	-1.92%
39	SKHYBSKHYB	$147.91	$158.25	$146.50	$1,110.99万	—	-2.64%
58	XLMStellar	$0.1637	$0.1699	$0.163	$590.68万	$58.46亿	-2.27%
598	DELLBDELLB	$396.05	$436.22	$392.22	$12.06万	—	-7.19%
359	SPKSpark	$0.016549	$0.017116	$0.01631	$38.00万	$2,803.83万	-2.08%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
431	YGGYield Guild Games	$0.02424	$0.02432	$0.02314	$28.38万	$1,267.01万	2.19%
34	EUREUR	$1.1208	$1.12	$1.12	$1,459.17万	—	0.16%
387	IOTAIOTA	$0.0392	$0.0404	$0.0386	$34.17万	$1.70亿	0.26%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
508	HYPERHyperlane	$0.059	$0.0605	$0.0582	$20.13万	$1,032.71万	-1.01%
695	JPMBJPMB	$340.72	$342.53	$337.06	$9,565.02	—	0.78%
456	FLOWFlow	$0.02231	$0.02327	$0.02178	$25.70万	$3,765.32万	-2.83%
40	CELOCelo	$0.07219	$0.07531	$0.07069	$1,092.97万	$4,342.02万	-2.75%
139	FORMFour	$0.2023	$0.2166	$0.1973	$139.25万	$7,739.47万	-1.32%
687	MDBBMDBB	$331.36	$359.33	$329.49	$2.60万	—	-6.21%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%