Aster

ASTER · 美元计价

$0.695

≈ ￥4.587

-0.62% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6993

24H 成交量

$476.43万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	XTZTezos	$0.2461	$0.2508	$0.2416	$17.37万	$2.72亿	-1.20%
455	EURIEurite	$1.12	$1.12	$1.12	$24.40万	$2,744.33万	-0.37%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
79	HBARHedera Hashgraph	$0.06963	$0.07135	$0.06887	$374.64万	$30.99亿	-2.32%
38	SKHYBSKHYB	$149.32	$156.99	$146.50	$1,036.30万	—	-4.54%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$616.93万	$58.46亿	-3.75%
611	DELLBDELLB	$399.33	$434.00	$389.97	$11.09万	—	-7.81%
327	SPKSpark	$0.016514	$0.016893	$0.0163	$41.83万	$2,803.83万	-1.50%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
457	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$24.32万	$1,267.01万	1.62%
39	EUREUR	$1.1204	$1.12	$1.12	$1,018.25万	—	-0.37%
413	IOTAIOTA	$0.0386	$0.0404	$0.0384	$30.09万	$1.70亿	-2.03%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
525	HYPERHyperlane	$0.0584	$0.0603	$0.0574	$17.93万	$1,032.71万	-1.85%
695	JPMBJPMB	$339.87	$342.69	$338.30	$1.32万	—	0.15%
458	FLOWFlow	$0.02217	$0.02273	$0.02178	$24.22万	$3,765.32万	-2.42%
37	CELOCelo	$0.07185	$0.07372	$0.07069	$1,051.80万	$4,342.02万	-2.51%
145	FORMFour	$0.2002	$0.2166	$0.1965	$121.91万	$7,739.47万	-6.62%
685	MDBBMDBB	$331.6	$359.16	$328.19	$2.80万	—	-7.59%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%