AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.56% (-$0.01)

更新于 2026-11-03 13:00:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.706

24H 成交量

$10.58万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	XTZTezos	$0.2438	$0.2511	$0.2424	$15.15万	$2.72亿	-2.87%
442	EURIEurite	$1.1202	$1.12	$1.12	$27.33万	$2,744.33万	0.21%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
79	HBARHedera Hashgraph	$0.06963	$0.07156	$0.06903	$380.21万	$30.99亿	-2.64%
39	SKHYBSKHYB	$147.51	$158.07	$146.50	$1,045.71万	—	-6.40%
59	XLMStellar	$0.1617	$0.1693	$0.1611	$592.46万	$58.46亿	-4.04%
611	DELLBDELLB	$392.5	$434.90	$392.09	$11.26万	—	-9.57%
339	SPKSpark	$0.016474	$0.017028	$0.01631	$40.90万	$2,803.83万	-2.93%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
438	YGGYield Guild Games	$0.0235	$0.02432	$0.02314	$27.59万	$1,267.01万	-0.26%
38	EUREUR	$1.1209	$1.12	$1.12	$1,076.16万	—	0.22%
398	IOTAIOTA	$0.0387	$0.0404	$0.0384	$33.06万	$1.70亿	-1.28%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
526	HYPERHyperlane	$0.0588	$0.0603	$0.058	$18.59万	$1,032.71万	-1.84%
695	JPMBJPMB	$340.6	$342.69	$338.03	$1.38万	—	0.48%
440	FLOWFlow	$0.02219	$0.02304	$0.02178	$27.47万	$3,765.32万	-3.69%
37	CELOCelo	$0.07258	$0.0746	$0.07069	$1,083.37万	$4,342.02万	-2.53%
139	FORMFour	$0.2004	$0.2166	$0.1973	$134.76万	$7,739.47万	-3.10%
687	MDBBMDBB	$330.45	$359.33	$329.49	$2.56万	—	-7.78%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%