Aptos

APT · 美元计价

$0.6228

≈ ￥4.1105

-0.75% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6275

24H 成交量

$270.28万

流通市值

$5.48亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	XTZTezos	$0.2447	$0.2549	$0.2426	$23.44万	$2.72亿	-3.13%
436	EURIEurite	$1.1196	$1.12	$1.12	$27.43万	$2,744.33万	0.27%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
73	HBARHedera Hashgraph	$0.06986	$0.07205	$0.06903	$441.13万	$30.99亿	-2.05%
39	SKHYBSKHYB	$149.68	$158.25	$146.50	$1,106.37万	—	0.22%
58	XLMStellar	$0.1631	$0.1699	$0.163	$596.73万	$58.46亿	-2.92%
598	DELLBDELLB	$397.15	$436.22	$392.22	$12.13万	—	-7.04%
356	SPKSpark	$0.016586	$0.017116	$0.01631	$38.64万	$2,803.83万	-2.04%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
429	YGGYield Guild Games	$0.02393	$0.02432	$0.02314	$28.34万	$1,267.01万	0.84%
35	EUREUR	$1.1205	$1.12	$1.12	$1,309.68万	—	0.36%
397	IOTAIOTA	$0.0392	$0.0404	$0.0386	$32.84万	$1.70亿	-0.25%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
507	HYPERHyperlane	$0.0588	$0.0605	$0.0582	$19.91万	$1,032.71万	-2.16%
695	JPMBJPMB	$340.69	$342.53	$337.06	$1.23万	—	1.03%
457	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.40万	$3,765.32万	-3.56%
40	CELOCelo	$0.07167	$0.07531	$0.07069	$1,087.70万	$4,342.02万	-4.20%
140	FORMFour	$0.2016	$0.2166	$0.1973	$139.34万	$7,739.47万	-1.99%
688	MDBBMDBB	$331.33	$359.33	$329.49	$2.59万	—	-6.42%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%