APPB

APPB · 美元计价

$228.71

≈ ￥1509.49

-2.02% (-$4.71)

更新于 2026-11-03 15:15:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.42

24H 成交量

$4.48万

流通市值

—

24H 涨跌额

(-$4.71)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	XTZTezos	$0.2438	$0.2508	$0.2416	$16.95万	$2.72亿	-1.77%
461	EURIEurite	$1.1203	$1.12	$1.12	$24.67万	$2,744.33万	0.01%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
78	HBARHedera Hashgraph	$0.06908	$0.0714	$0.06887	$375.97万	$30.99亿	-2.55%
39	SKHYBSKHYB	$147.52	$156.99	$146.50	$1,031.13万	—	-5.52%
59	XLMStellar	$0.1607	$0.1689	$0.1605	$591.73万	$58.46亿	-3.83%
609	DELLBDELLB	$390.31	$434.00	$389.97	$11.25万	—	-9.61%
330	SPKSpark	$0.016325	$0.016893	$0.0163	$41.23万	$2,803.83万	-2.65%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
453	YGGYield Guild Games	$0.02351	$0.02432	$0.02314	$25.64万	$1,267.01万	0.51%
36	EUREUR	$1.1211	$1.12	$1.12	$1,069.31万	—	0.10%
444	IOTAIOTA	$0.0385	$0.0404	$0.0384	$26.77万	$1.70亿	-1.79%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
521	HYPERHyperlane	$0.0575	$0.0603	$0.0574	$18.79万	$1,032.71万	-4.01%
695	JPMBJPMB	$340.25	$342.69	$338.03	$1.34万	—	0.57%
450	FLOWFlow	$0.02202	$0.02279	$0.02178	$25.90万	$3,765.32万	-2.91%
37	CELOCelo	$0.07139	$0.07397	$0.07069	$1,064.45万	$4,342.02万	-3.34%
140	FORMFour	$0.197	$0.2166	$0.1965	$137.68万	$7,739.47万	-4.74%
686	MDBBMDBB	$328.19	$359.16	$328.19	$2.62万	—	-8.15%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%