ApeCoin

APE · 美元计价

$0.1093

≈ ￥0.72138

-1.71% (-$0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1112

24H 成交量

$61.82万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	XTZTezos	$0.2451	$0.2542	$0.2426	$22.33万	$2.72亿	-3.01%
437	EURIEurite	$1.1198	$1.12	$1.12	$27.33万	$2,744.33万	0.31%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
75	HBARHedera Hashgraph	$0.0699	$0.07205	$0.06903	$412.44万	$30.99亿	-1.96%
41	SKHYBSKHYB	$147.82	$158.25	$146.50	$1,041.36万	—	-4.03%
56	XLMStellar	$0.1625	$0.1699	$0.1621	$610.50万	$58.46亿	-2.99%
599	DELLBDELLB	$393.81	$436.22	$392.22	$12.20万	—	-8.02%
357	SPKSpark	$0.016608	$0.017116	$0.01631	$38.62万	$2,803.83万	-1.75%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
426	YGGYield Guild Games	$0.02401	$0.02432	$0.02314	$28.33万	$1,267.01万	1.52%
37	EUREUR	$1.1204	$1.12	$1.12	$1,128.50万	—	0.35%
394	IOTAIOTA	$0.0393	$0.0404	$0.0386	$32.87万	$1.70亿	0.51%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
518	HYPERHyperlane	$0.059	$0.0605	$0.0582	$18.82万	$1,032.71万	-1.17%
695	JPMBJPMB	$341.8	$342.69	$337.75	$1.32万	—	1.16%
458	FLOWFlow	$0.02221	$0.02327	$0.02178	$25.07万	$3,765.32万	-3.69%
39	CELOCelo	$0.07212	$0.07531	$0.07069	$1,088.25万	$4,342.02万	-3.30%
141	FORMFour	$0.2027	$0.2166	$0.1973	$139.63万	$7,739.47万	0.05%
688	MDBBMDBB	$331.36	$359.33	$329.49	$2.58万	—	-6.21%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%