Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

0.78% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$27.69万

流通市值

$3,843.09万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	XTZTezos	$0.2471	$0.2518	$0.2416	$19.86万	$2.74亿	1.69%
350	EURIEurite	$1.12	$1.12	$1.12	$36.06万	$3,652.39万	-0.09%
300	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
81	HBARHedera Hashgraph	$0.06934	$0.07068	$0.06887	$302.97万	$30.87亿	0.41%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.8	$154.25	$146.50	$924.35万	$4,034.79万	2.01%
52	XLM恒星币	$0.1632	$0.167	$0.1605	$666.71万	$57.83亿	-0.37%
586	DELLBDELLB	$407.09	$418.43	$389.97	$12.15万	—	2.05%
250	SPKSpark	$0.016448	$0.016876	$0.0163	$56.54万	$5,634.14万	0.27%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
571	YGGYield Guild Games	$0.02395	$0.02436	$0.02327	$13.12万	$1,267.01万	1.74%
25	EUREUR	$1.1204	$1.12	$1.11	$1,552.51万	—	-0.07%
452	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$21.94万	$1.88亿	3.09%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
513	HYPERHyperlane	$0.0591	$0.0595	$0.0574	$16.98万	$1,032.71万	1.20%
693	JPMBJPMB	$338.47	$342.69	$336.27	$1.57万	—	-1.08%
491	FLOWFlow	$0.02241	$0.02287	$0.02178	$18.65万	$3,835.49万	2.00%
37	CELOCelo	$0.07199	$0.07417	$0.07093	$1,054.45万	$4,427.29万	1.41%
333	FORMFour	$0.2005	$0.2043	$0.1965	$38.06万	$7,694.67万	1.11%
685	MDBBMDBB	$333.96	$340.32	$322.18	$2.58万	—	-0.07%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%