Cardano

ADA · 美元计价

$0.1876

≈ ￥1.2382

-1.88% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.1949

24H 最低

$0.187

今日开盘

$0.1912

24H 成交量

$1,149.87万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	XTZTezos	$0.2444	$0.2549	$0.2439	$22.27万	$2.72亿	-2.40%
265	EURIEurite	$1.1211	$1.13	$1.12	$54.60万	$2,744.33万	-0.55%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
65	HBARHedera Hashgraph	$0.06945	$0.07205	$0.06932	$449.03万	$30.99亿	-2.64%
44	SKHYBSKHYB	$147.97	$158.25	$147.17	$929.75万	—	-2.16%
64	XLMStellar	$0.1649	$0.1699	$0.1645	$473.63万	$58.46亿	-1.20%
630	DELLBDELLB	$399.54	$436.22	$399.19	$9.14万	—	-6.22%
352	SPKSpark	$0.016438	$0.017116	$0.016398	$37.85万	$2,803.83万	-2.03%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
435	YGGYield Guild Games	$0.02399	$0.02425	$0.02314	$27.37万	$1,267.01万	1.18%
29	EUREUR	$1.1213	$1.13	$1.12	$1,535.22万	—	-0.62%
386	IOTAIOTA	$0.0392	$0.0404	$0.0388	$32.82万	$1.70亿	0.51%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
508	HYPERHyperlane	$0.0588	$0.0605	$0.0587	$19.47万	$1,032.71万	-1.01%
695	JPMBJPMB	$341.36	$342.53	$337.06	$7,987.64	—	1.20%
468	FLOWFlow	$0.02204	$0.02327	$0.02194	$23.23万	$3,765.32万	-3.97%
39	CELOCelo	$0.07156	$0.07531	$0.07069	$1,091.14万	$4,342.02万	-2.72%
138	FORMFour	$0.2003	$0.2166	$0.1993	$133.03万	$7,739.47万	-1.33%
683	MDBBMDBB	$335.33	$359.33	$334.01	$2.39万	—	-5.11%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%