Acet

ACT · 美元计价

$0.00836

≈ ￥0.055176

3.98% ($0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00804

24H 成交量

$109.81万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	XTZTezos	$0.2448	$0.2508	$0.2416	$16.62万	$2.72亿	-1.69%
455	EURIEurite	$1.1204	$1.12	$1.12	$24.48万	$2,744.33万	-0.33%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
78	HBARHedera Hashgraph	$0.06943	$0.0714	$0.06887	$377.79万	$30.99亿	-2.55%
38	SKHYBSKHYB	$149.15	$156.99	$146.50	$1,037.37万	—	-4.42%
57	XLMStellar	$0.1616	$0.1689	$0.1605	$618.39万	$58.46亿	-3.58%
611	DELLBDELLB	$396.67	$434.00	$389.97	$11.13万	—	-8.33%
327	SPKSpark	$0.016479	$0.016893	$0.0163	$41.65万	$2,803.83万	-1.77%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
458	YGGYield Guild Games	$0.02367	$0.02432	$0.02316	$24.34万	$1,267.01万	1.24%
39	EUREUR	$1.121	$1.12	$1.12	$1,021.02万	—	-0.30%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.77万	$1.70亿	-2.53%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
526	HYPERHyperlane	$0.0583	$0.0603	$0.0574	$17.96万	$1,032.71万	-2.35%
695	JPMBJPMB	$339.19	$342.69	$338.30	$1.32万	—	-0.05%
456	FLOWFlow	$0.02213	$0.02278	$0.02178	$24.37万	$3,765.32万	-2.60%
37	CELOCelo	$0.07188	$0.07377	$0.07069	$1,053.09万	$4,342.02万	-2.19%
145	FORMFour	$0.1999	$0.2166	$0.1965	$124.90万	$7,739.47万	-6.15%
685	MDBBMDBB	$328.92	$359.16	$328.19	$2.66万	—	-8.18%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%