Vaulta

A · 美元计价

$0.0788

≈ ￥0.52008

-2.72% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.081

24H 成交量

$17.69万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	XTZTezos	$0.2444	$0.2549	$0.2426	$23.56万	$2.72亿	-3.09%
303	EURIEurite	$1.1198	$1.12	$1.12	$46.79万	$2,744.33万	0.25%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
72	HBARHedera Hashgraph	$0.06991	$0.07205	$0.06903	$442.08万	$30.99亿	-1.83%
39	SKHYBSKHYB	$148.05	$158.25	$146.50	$1,124.00万	—	-2.46%
58	XLMStellar	$0.1633	$0.1699	$0.163	$605.92万	$58.46亿	-2.57%
597	DELLBDELLB	$394.98	$436.22	$392.22	$12.11万	—	-7.44%
352	SPKSpark	$0.016566	$0.017116	$0.01631	$39.27万	$2,803.83万	-1.66%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.32万	$1,267.01万	1.65%
35	EUREUR	$1.1207	$1.12	$1.12	$1,397.24万	—	0.28%
398	IOTAIOTA	$0.0391	$0.0404	$0.0386	$32.82万	$1.70亿	0.00%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
506	HYPERHyperlane	$0.0589	$0.0605	$0.0582	$20.18万	$1,032.71万	-1.17%
695	JPMBJPMB	$340.64	$342.53	$337.06	$1.17万	—	1.02%
457	FLOWFlow	$0.02223	$0.02327	$0.02178	$25.55万	$3,765.32万	-2.84%
40	CELOCelo	$0.07186	$0.07531	$0.07069	$1,088.94万	$4,342.02万	-3.48%
140	FORMFour	$0.2011	$0.2166	$0.1973	$139.32万	$7,739.47万	-1.52%
688	MDBBMDBB	$331.17	$359.33	$329.49	$2.61万	—	-6.43%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%